La bourse ferme dans 7 h 21 min
CAC 40
7 617,43 +8,28 (+0,11 %) Euro Stoxx 50
4 932,73 +16,79 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 868,58 -805,50 (-1,40 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,797.30 | 0.00 | - | - | 0 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 17,000.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,450.00 | 5.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,500.00 | 28.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,600.00 | 20.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,650.00 | 0.82 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,700.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,800.00 | 1.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,900.00 | 174.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,025.00 | 11.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,100.00 | 11.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,200.00 | 1.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,225.00 | 5.92 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,250.00 | 6.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 18,275.00 | 6.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,300.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 8.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,475.00 | 2.25 | 0.00 | - | 112 | 0 |
| 559.20 | 0.00 | - | 2 | 0 | 18,500.00 | 8.42 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 18,525.00 | 9.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 18,550.00 | 9.67 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 18,575.00 | 10.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 18,600.00 | 2.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,625.00 | 5.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,700.00 | 0.97 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,750.00 | 3.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,775.00 | 109.24 | 0.00 | - | - | 0 |
| 222.20 | 0.00 | - | 40 | 0 | 18,800.00 | 1.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,825.00 | 9.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18,860.00 | 9.30 | 0.00 | - | 7 | 0 |
| 406.98 | 0.00 | - | - | 0 | 18,875.00 | 11.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,880.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,890.00 | 9.90 | 0.00 | - | 7 | 0 |
| 213.07 | 0.00 | - | 1 | 0 | 18,900.00 | 1.72 | 0.00 | - | 1 | 0 |
| 760.00 | 0.00 | - | 4 | 0 | 18,950.00 | 35.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,975.00 | 4.97 | 0.00 | - | 5 | 0 |
| 797.75 | 0.00 | - | 1 | 0 | 19,000.00 | 3.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,050.00 | 6.50 | 0.00 | - | 1 | 0 |
| 619.86 | 0.00 | - | - | 0 | 19,075.00 | - | - | - | - | - |
| 706.74 | 0.00 | - | 1 | 0 | 19,100.00 | 5.00 | 0.00 | - | 17 | 0 |
| 857.63 | 0.00 | - | 1 | 0 | 19,125.00 | - | - | - | - | - |
| - | - | - | - | - | 19,150.00 | 5.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,175.00 | 69.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,200.00 | 11.49 | 0.00 | - | 8 | 0 |
| 763.63 | 0.00 | - | - | 0 | 19,225.00 | - | - | - | - | - |
| - | - | - | - | - | 19,250.00 | 12.35 | 0.00 | - | 45 | 0 |
| 347.10 | 0.00 | - | - | 0 | 19,275.00 | - | - | - | - | - |
| 331.10 | 0.00 | - | 1 | 0 | 19,300.00 | 24.95 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 19,325.00 | 65.25 | 0.00 | - | 3 | 0 |
| 146.40 | 0.00 | - | 2 | 0 | 19,350.00 | 49.05 | 0.00 | - | 2 | 0 |
| 167.15 | 0.00 | - | 1 | 0 | 19,375.00 | 35.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,380.00 | 66.60 | 0.00 | - | 2 | 0 |
| 286.28 | 0.00 | - | 1 | 0 | 19,400.00 | 62.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,410.00 | 62.00 | 0.00 | - | 2 | 0 |
| 270.28 | 0.00 | - | - | 0 | 19,425.00 | - | - | - | - | - |
| - | - | - | - | - | 19,450.00 | 38.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,460.00 | 97.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,475.00 | 108.59 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 19,480.00 | 110.42 | 0.00 | - | 2 | 0 |
| 184.66 | 0.00 | - | 12 | 0 | 19,500.00 | 44.20 | 0.00 | - | 4 | 0 |
| 238.93 | 0.00 | - | 10 | 0 | 19,525.00 | - | - | - | - | - |
| - | - | - | - | - | 19,550.00 | 58.93 | 0.00 | - | 1 | 0 |
| 220.84 | 0.00 | - | 5 | 0 | 19,575.00 | 68.99 | 0.00 | - | 6 | 0 |
| 195.55 | 0.00 | - | 10 | 0 | 19,600.00 | 73.92 | 0.00 | - | 4 | 0 |
| 158.00 | 0.00 | - | 2 | 0 | 19,625.00 | 170.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 19,640.00 | 127.97 | 0.00 | - | 2 | - |
| 170.00 | 0.00 | - | 53 | 0 | 19,650.00 | 104.52 | 0.00 | - | 1 | 0 |
| 181.40 | 0.00 | - | 14 | 0 | 19,675.00 | 111.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19,680.00 | 113.33 | 0.00 | - | 5 | 0 |
| 132.90 | 0.00 | - | 8 | 0 | 19,700.00 | 92.78 | 0.00 | - | 33 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 19,710.00 | 158.00 | 0.00 | - | 3 | 0 |
| 124.30 | 0.00 | - | 1 | 0 | 19,720.00 | - | - | - | - | - |
| 126.87 | 0.00 | - | 10 | 0 | 19,725.00 | 130.64 | 0.00 | - | 9 | 0 |
| 122.49 | 0.00 | - | 6 | 0 | 19,750.00 | 136.00 | 0.00 | - | 14 | 0 |
| 117.51 | 0.00 | - | 2 | 0 | 19,760.00 | - | - | - | - | - |
| 125.11 | 0.00 | - | 1 | 0 | 19,775.00 | 166.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 19,780.00 | 161.00 | 0.00 | - | 2 | 0 |
| 94.03 | 0.00 | - | 12 | 0 | 19,800.00 | 184.80 | 0.00 | - | 1 | 0 |
| 144.40 | 0.00 | - | 1 | 0 | 19,810.00 | - | - | - | - | - |
| 169.88 | 0.00 | - | - | 0 | 19,825.00 | 163.25 | 0.00 | - | - | 0 |
| 79.55 | 0.00 | - | 6 | 0 | 19,850.00 | 201.00 | 0.00 | - | 1 | 0 |
| 61.89 | 0.00 | - | 23 | 0 | 19,875.00 | 297.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,900.00 | 222.85 | 0.00 | - | 12 | 0 |
| 53.25 | 0.00 | - | 10 | 0 | 19,925.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 3 | 0 | 19,950.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 32.35 | 0.00 | - | 6 | 0 | 20,000.00 | 342.00 | 0.00 | - | 23 | 0 |
| 27.93 | 0.00 | - | 2 | 0 | 20,025.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 3 | 0 | 20,050.00 | - | - | - | - | - |
| 138.55 | 0.00 | - | - | 0 | 20,075.00 | - | - | - | - | - |
| 15.38 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 0 | 20,175.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 0 | 20,190.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 23 | 0 | 20,200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 20,250.00 | 571.31 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 20,275.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | 2 | 0 | 20,325.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 20,400.00 | 608.30 | 0.00 | - | - | 0 |
| 18.07 | 0.00 | - | 2 | 0 | 20,425.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 20 | 0 | 20,440.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 20,450.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 3 | 0 | 20,460.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 0 | 20,475.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 0 | 20,490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 20,500.00 | 923.51 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 20,510.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 24 | 0 | 20,550.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 23 | 0 | 20,575.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 20,600.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 20,650.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 20,675.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 20,725.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 29 | 0 | 20,750.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 43 | 0 | 20,775.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 33 | 0 | 20,800.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 15 | 0 | 20,825.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 20,850.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 20,875.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 20,925.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 21,000.00 | - | - | - | - | - |
